Century Aluminum - Биржевая Цена

Биржевая цена
18.85
Изменение за день
0.75 4.14%
Ежемесячно
-2.94%
Ежегодный
-6.64%
Q3 прогноз
18.04

Цена Chg День Год Дата
Alcoa 30.28 0.72 2.42% -25.74% 2025-07-01
B2Gold 5.02 0.10 2.03% 33.51% 2025-07-02
Peabody Energy 13.18 -0.24 -1.79% -43.87% 2025-07-01
Century Aluminum 18.85 0.75 4.14% -6.64% 2025-07-02
Centerra Gold 9.90 0.09 0.92% 7.61% 2025-07-02
Carpenter Technology 271.75 -4.63 -1.68% 158.24% 2025-07-01
Endeavour Mining 41.69 -0.30 -0.71% 38.18% 2025-07-02
Eldorado Gold 28.08 0.36 1.30% 32.45% 2025-07-02
Freeport-McMoran 45.68 1.63 3.70% -9.81% 2025-07-02
Franco-Nevada 221.25 -2.32 -1.04% 32.45% 2025-07-02
First Quantum Minera 17.69 -0.05 -0.28% 28.75% 2025-07-01
Greatland Resources 326.50 -5.50 -1.66% 117.67% 2025-07-02
HudBay Minerals 14.91 0.46 3.18% 14.34% 2025-07-02
Harmony Gold Mining 13.98 0.01 0.07% 52.79% 2025-07-01
Hindalco Industries 698.70 4.40 0.63% 1.02% 2025-07-02
Kaiser Aluminum 83.96 1.73 2.10% -7.72% 2025-07-02
Lundin Mining 15.09 0.77 5.38% -4.73% 2025-07-02
Materion 81.87 2.50 3.15% -22.87% 2025-07-01
Nucor 137.01 2.90 2.16% -12.41% 2025-07-02
Paladin Energy 7.87 -0.09 -1.13% -40.15% 2025-07-02
United Company RUSAL 3.91 -0.02 -0.51% 60.25% 2025-07-02
Steel Dynamics 133.35 3.19 2.45% 3.90% 2025-07-02
Viohalco 6.01 0.26 4.52% 1.35% 2025-07-02

Цена День Год Дата
USND 20359 155.84 0.77% 11.93% 2025-07-02
US2000 2218 20.23 0.92% 8.89% 2025-07-02